非常感谢一直关注我们网站的基民门,新功能已经可以使用了。请注册后使用。 |
最新更新时间:2008-09-26-20:15 |
|
|
| 友情提示:点击你浏览器上方的--[编辑]按狃--再点--[查找在当前页]--再输入您自己要看的基金代码或简称--试一下方便吗? |
[基金龙虎榜]开放式基金每日净值 |
| 对比 | 备注 | 较前一日涨跌值 |
较前一日涨跌幅 |
申购状态 | |||||||
![]() |
|||||||||||
| 1 | 510180 | 5.2280 | 5.2730 | ---- | 5.2000 | 5.2450 | 0.0280 | 0.54% | 场内交易 | ||
| 2 | 000011 | 4.7350 | 5.0150 | ---- | 4.7120 | 4.9920 | 0.0230 | 0.49% | 暂停申购 | ||
| 3 | 162204 | 2.9585 | 3.1285 | ---- | 2.9327 | 3.1027 | 0.0258 | 0.88% | 打开申购 | ||
| 4 | 110002 | 2.8470 | 3.5970 | 分红(红利发放) | 2.8170 | 3.5670 | 0.0300 | 1.06% | 打开申购 | ||
| 5 | 070002 | 2.7560 | 3.2970 | ---- | 2.7290 | 3.2700 | 0.0270 | 0.99% | 打开申购 | ||
| 6 | 260104 | 2.3700 | 3.2400 | ---- | 2.3570 | 3.2270 | 0.0130 | 0.55% | 打开申购 | ||
| 7 | 070006 | 2.3180 | 2.6380 | ---- | 2.2880 | 2.6080 | 0.0300 | 1.31% | 打开申购 | ||
| 8 | 159901 | 2.2870 | 2.4070 | ---- | 2.2360 | 2.3560 | 0.0510 | 2.28% | 场内交易 | ||
| 9 | 340006 | 2.2653 | 2.2653 | ---- | 2.2483 | 2.2483 | 0.0170 | 0.76% | 打开申购 | ||
| 10 | 240008 | 2.0598 | 2.0598 | ---- | 2.0255 | 2.0255 | 0.0343 | 1.69% | 打开申购 | ||
| 11 | 002011 | 2.0120 | 2.8450 | ---- | 2.0060 | 2.8390 | 0.0060 | 0.30% | 暂停申购 | ||
| 12 | 510880 | 1.9370 | 1.9370 | ---- | 1.9180 | 1.9180 | 0.0190 | 0.99% | 场内交易 | ||
| 13 | 510050 | 1.8700 | 2.2860 | ---- | 1.8700 | 2.2860 | 0.0000 | 0.00 | 场内交易 | ||
| 14 | 040005 | 1.8488 | 2.2388 | ---- | 1.8311 | 2.2211 | 0.0177 | 0.97% | 打开申购 | ||
| 15 | 519692 | 1.7382 | 1.9182 | ---- | 1.7177 | 1.8977 | 0.0205 | 1.19% | 打开申购 | ||
| 16 | 540001 | 1.7187 | 1.8187 | ---- | 1.7156 | 1.8156 | 0.0031 | 0.18% | 打开申购 | ||
| 17 | 360005 | 1.6382 | 2.2962 | ---- | 1.6150 | 2.2730 | 0.0232 | 1.44% | 打开申购 | ||
| 18 | 217002 | 1.6324 | 2.2474 | ---- | 1.6319 | 2.2469 | 0.0005 | 0.03% | 打开申购 | ||
| 19 | 240009 | 1.6050 | 1.6050 | ---- | 1.5794 | 1.5794 | 0.0256 | 1.62% | 打开申购 | ||
| 20 | 000021 | 1.5220 | 1.6420 | ---- | 1.5170 | 1.6370 | 0.0050 | 0.33% | 打开申购 | ||
| 21 | 288002 | 1.5120 | 2.9120 | ---- | 1.5008 | 2.9008 | 0.0112 | 0.75% | 暂停申购 | ||
| 22 | 151002 | 1.5108 | 1.8108 | ---- | 1.5087 | 1.8087 | 0.0021 | 0.14% | 打开申购 | ||
| 23 | 260109 | 1.4580 | 1.6380 | ---- | 1.4550 | 1.6350 | 0.0030 | 0.21% | 打开申购 | ||
| 24 | 450002 | 1.4282 | 2.1382 | ---- | 1.4134 | 2.1234 | 0.0148 | 1.05% | 打开申购 | ||
| 25 | 288001 | 1.4159 | 2.4159 | ---- | 1.4040 | 2.4040 | 0.0119 | 0.85% | 打开申购 | ||
| 26 | 159902 | 1.4140 | 1.4140 | ---- | 1.4000 | 1.4000 | 0.0140 | 1.00% | 场内交易 | ||
| 27 | 255010 | 1.3890 | 2.0090 | ---- | 1.3810 | 2.0010 | 0.0080 | 0.58% | 打开申购 | ||
| 28 | 202003 | 1.3856 | 1.6856 | ---- | 1.3821 | 1.6821 | 0.0035 | 0.25% | 打开申购 | ||
| 29 | 519690 | 1.3802 | 2.2102 | ---- | 1.3585 | 2.1885 | 0.0217 | 1.60% | 打开申购 | ||
| 30 | 270006 | 1.3192 | 1.8492 | ---- | 1.3005 | 1.8305 | 0.0187 | 1.44% | 打开申购 | ||
| 31 | 110001 | 1.2970 | 2.5270 | ---- | 1.2920 | 2.5220 | 0.0050 | 0.39% | 打开申购 | ||
| 32 | 162703 | 1.2947 | 2.6047 | ---- | 1.2759 | 2.5859 | 0.0188 | 1.47% | 打开申购 | ||
| 33 | 162205 | 1.2800 | 2.0300 | ---- | 1.2699 | 2.0199 | 0.0101 | 0.80% | 打开申购 | ||
| 34 | 110009 | 1.2459 | 2.0759 | ---- | 1.2294 | 2.0594 | 0.0165 | 1.34% | 打开申购 | ||
| 35 | 180010 | 1.2447 | 2.4447 | ---- | 1.2354 | 2.4354 | 0.0093 | 0.75% | 打开申购 | ||
| 36 | 519029 | 1.2230 | 1.9280 | ---- | 1.2230 | 1.9280 | 0.0000 | 0.00 | 打开申购 | ||
| 37 | 162201 | 1.2161 | 2.4961 | ---- | 1.2108 | 2.4908 | 0.0053 | 0.44% | 打开申购 | ||
| 38 | 100018 | 1.2124 | 1.7374 | ---- | 1.2125 | 1.7375 | -0.0001 | -0.01% | 打开申购 | ||
| 39 | 163302 | 1.2056 | 2.4406 | ---- | 1.2062 | 2.4412 | -0.0006 | -0.05% | 打开申购 | ||
| 40 | 160106 | 1.1753 | 2.4293 | ---- | 1.1629 | 2.4169 | 0.0124 | 1.07% | 打开申购 | ||
| 41 | 162202 | 1.1732 | 2.6482 | ---- | 1.1568 | 2.6318 | 0.0164 | 1.42% | 打开申购 | ||
| 42 | 070005 | 1.1730 | 1.5830 | ---- | 1.1730 | 1.5830 | 0.0000 | 0.00 | 打开申购 | ||
| 43 | 481004 | 1.1635 | 1.1635 | ---- | 1.1540 | 1.1540 | 0.0095 | 0.82% | 打开申购 | ||
| 44 | 161603 | 1.1620 | 1.3870 | ---- | 1.1620 | 1.3870 | 0.0000 | 0.00 | 打开申购 | ||
| 45 | 540002 | 1.1601 | 1.6261 | ---- | 1.1540 | 1.6200 | 0.0061 | 0.53% | 打开申购 | ||
| 46 | 217003 | 1.1597 | 1.3962 | ---- | 1.1606 | 1.3971 | -0.0009 | -0.08% | 打开申购 | ||
| 47 | 200001 | 1.1540 | 2.2640 | ---- | 1.1500 | 2.2600 | 0.0040 | 0.35% | 打开申购 | ||
| 48 | 240003 | 1.1513 | 1.5513 | ---- | 1.1510 | 1.5510 | 0.0003 | 0.03% | 打开申购 | ||
| 49 | 217203 | 1.1479 | 1.3844 | ---- | 1.1488 | 1.3853 | -0.0009 | -0.08% | 打开申购 | ||
| 50 | 510080 | 1.1374 | 1.8074 | ---- | 1.1393 | 1.8093 | -0.0019 | -0.17% | 打开申购 | ||
| 51 | 240002 | 1.1353 | 2.7253 | ---- | 1.1207 | 2.7107 | 0.0146 | 1.30% | 打开申购 | ||
| 52 | 485105 | 1.1278 | 1.1478 | ---- | 1.1282 | 1.1482 | -0.0004 | -0.04% | 打开申购 | ||
| 53 | 485005 | 1.1213 | 1.1413 | ---- | 1.1217 | 1.1417 | -0.0004 | -0.04% | 打开申购 | ||
| 54 | 001001 | 1.1130 | 1.4230 | ---- | 1.1140 | 1.4240 | -0.0010 | -0.09% | 打开申购 | ||
| 55 | 161609 | 1.1110 | 1.5110 | ---- | 1.0970 | 1.4970 | 0.0140 | 1.28% | 打开申购 | ||
| 56 | 217008 | 1.1086 | 1.2086 | ---- | 1.1087 | 1.2087 | -0.0001 | -0.01% | 打开申购 | ||
| 57 | 001003 | 1.1040 | 1.4140 | ---- | 1.1040 | 1.4140 | 0.0000 | 0.00 | 打开申购 | ||
| 58 | 162006 | 1.0820 | 2.9628 | ---- | 1.0749 | 2.9557 | 0.0071 | 0.66% | 打开申购 | ||
| 59 | 288102 | 1.0696 | 1.2876 | ---- | 1.0694 | 1.2874 | 0.0002 | 0.02% | 暂停申购 | ||
| 60 | 090002 | 1.0623 | 1.3623 | ---- | 1.0632 | 1.3632 | -0.0009 | -0.08% | 打开申购 | ||
| 61 | 110008 | 1.0563 | 1.0929 | ---- | 1.0567 | 1.0933 | -0.0004 | -0.04% | 打开申购 | ||
| 62 | 110007 | 1.0537 | 1.0903 | ---- | 1.0541 | 1.0907 | -0.0004 | -0.04% | 打开申购 | ||
| 63 | 020002 | 1.0520 | 1.3010 | ---- | 1.0500 | 1.2990 | 0.0020 | 0.19% | 打开申购 | ||
| 64 | 519680 | 1.0511 | 1.0511 | ---- | 1.0518 | 1.0518 | -0.0007 | -0.07% | 打开申购 | ||
| 65 | 519682 | 1.0489 | 1.0489 | ---- | 1.0496 | 1.0496 | -0.0007 | -0.07% | 打开申购 | ||
| 66 | 002001 | 1.0480 | 3.0600 | ---- | 1.0470 | 3.0590 | 0.0010 | 0.10% | 打开申购 | ||
| 67 | 202102 | 1.0473 | 1.1125 | ---- | 1.0468 | 1.1120 | 0.0005 | 0.05% | 打开申购 | ||
| 68 | 112002 | 1.0470 | 2.5820 | ---- | 1.0360 | 2.5710 | 0.0110 | 1.06% | 打开申购 | ||
| 69 | 092002 | 1.0468 | 1.3468 | ---- | 1.0477 | 1.3477 | -0.0009 | -0.09% | 打开申购 | ||
| 70 | 290003 | 1.0467 | 1.0710 | ---- | 1.0464 | 1.0707 | 0.0003 | 0.03% | 暂停大额申购 | ||
| 71 | 121001 | 1.0465 | 1.9985 | ---- | 1.0455 | 1.9975 | 0.0010 | 0.10% | 打开申购 | ||
| 72 | 110017 | 1.0450 | 1.0450 | ---- | 1.0450 | 1.0450 | 0.0000 | 0.00 | 打开申购 | ||
| 73 | 000001 | 1.0430 | 2.7240 | ---- | 1.0270 | 2.7080 | 0.0160 | 1.56% | 打开申购 | ||
| 74 | 110018 | 1.0430 | 1.0430 | ---- | 1.0430 | 1.0430 | 0.0000 | 0.00 | 打开申购 | ||
| 75 | 270009 | 1.0420 | 1.0420 | ---- | 1.0420 | 1.0420 | 0.0000 | 0.00 | 打开申购 | ||
| 76 | 395001 | 1.0410 | 1.0410 | ---- | 1.0410 | 1.0410 | 0.0000 | 0.00 | 打开申购 | ||
| 77 | 121009 | 1.0397 | 1.0397 | ---- | 1.0397 | 1.0397 | 0.0000 | 0.00 | 打开申购 | ||
| 78 | 001011 | 1.0370 | 1.0370 | ---- | 1.0370 | 1.0370 | 0.0000 | 0.00 | 打开申购 | ||
| 79 | 001013 | 1.0350 | 1.0350 | ---- | 1.0350 | 1.0350 | 0.0000 | 0.00 | 打开申购 | ||
| 80 | 519519 | 1.0350 | 1.0680 | ---- | 1.0351 | 1.0681 | -0.0001 | -0.01% | 打开申购 | ||
| 81 | 485107 | 1.0349 | 1.0349 | ---- | 1.0357 | 1.0357 | -0.0008 | -0.08% | 打开申购 | ||
| 82 | 161902 | 1.0349 | 1.4730 | ---- | 1.0350 | 1.4731 | -0.0001 | -0.01% | 打开申购 | ||
| 83 | 485007 | 1.0329 | 1.0329 | ---- | 1.0337 | 1.0337 | -0.0008 | -0.08% | 打开申购 | ||
| 84 | 460003 | 1.0329 | 1.0659 | ---- | 1.0330 | 1.0660 | -0.0001 | -0.01% | 打开申购 | ||
| 85 | 420102 | 1.0316 | 1.0316 | ---- | 1.0317 | 1.0317 | -0.0001 | -0.01% | 打开申购 | ||
| 86 | 213007 | 1.0312 | 1.0312 | ---- | 1.0314 | 1.0314 | -0.0002 | -0.02% | 打开申购 | ||
| 87 | 420002 | 1.0298 | 1.0298 | ---- | 1.0299 | 1.0299 | -0.0001 | -0.01% | 打开申购 | ||
| 88 | 320004 | 1.0290 | 1.0786 | ---- | 1.0290 | 1.0786 | 0.0000 | 0.00 | 打开申购 | ||
| 89 | 340001 | 1.0285 | 2.4945 | ---- | 1.0273 | 2.4933 | 0.0012 | 0.12% | 打开申购 | ||
| 90 | 040009 | 1.0278 | 1.0278 | ---- | 1.0279 | 1.0279 | -0.0001 | -0.01% | 打开申购 | ||
| 91 | 519666 | 1.0277 | 1.1337 | ---- | 1.0279 | 1.1339 | -0.0002 | -0.02% | 打开申购 | ||
| 92 | 040010 | 1.0260 | 1.0260 | ---- | 1.0262 | 1.0262 | -0.0002 | -0.02% | 打开申购 | ||
| 93 | 410004 | 1.0239 | 1.0239 | ---- | 1.0248 | 1.0248 | -0.0009 | -0.09% | 打开申购 | ||
| 94 | 450003 | 1.0229 | 1.0229 | ---- | 1.0122 | 1.0122 | 0.0107 | 1.06% | 打开申购 | ||
| 95 | 410005 | 1.0226 | 1.0226 | ---- | 1.0234 | 1.0234 | -0.0008 | -0.08% | 打开申购 | ||
| 96 | 162208 | 1.0209 | 1.0709 | ---- | 1.0057 | 1.0557 | 0.0152 | 1.51% | 打开申购 | ||
| 97 | 530008 | 1.0200 | 1.0200 | ---- | 1.0200 | 1.0200 | 0.0000 | 0.00 | 打开申购 | ||
| 98 | 162203 | 1.0179 | 2.5179 | ---- | 1.0112 | 2.5112 | 0.0067 | 0.66% | 打开申购 | ||
| 99 | 560005 | 1.0177 | 1.0177 | ---- | 1.0174 | 1.0174 | 0.0003 | 0.03% | 打开申购 | ||
| 100 | 200009 | 1.0160 | 1.0160 | ---- | 1.0150 | 1.0150 | 0.0010 | 0.10% | 封闭期内 | ||
| 101 | 270002 | 1.0143 | 2.6343 | ---- | 0.9977 | 2.6177 | 0.0166 | 1.66% | 打开申购 | ||
| 102 | 020018 | 1.0130 | 1.0130 | ---- | 1.0130 | 1.0130 | 0.0000 | 0.00 | 打开申购 | ||
| 103 | 180002 | 1.0128 | 1.1528 | ---- | 1.0126 | 1.1526 | 0.0002 | 0.02% | 打开申购 | ||
| 104 | 610002 | 1.0120 | 1.0120 | ---- | 1.0110 | 1.0110 | 0.0010 | 0.10% | 打开申购 | ||
| 105 | 090008 | 1.0119 | 1.0119 | ---- | 1.0118 | 1.0118 | 0.0001 | 0.01% | 打开申购 | ||
| 106 | 290005 | 1.0100 | 1.0100 | ---- | 1.0090 | 1.0090 | 0.0010 | 0.10% | 打开申购 | ||
| 107 | 519183 | 1.0088 | 1.0088 | ---- | 1.0085 | 1.0085 | 0.0003 | 0.03% | 打开申购 | ||
| 108 | 481008 | 1.0050 | 1.0050 | ---- | --- | --- | --- | --- | 封闭期内 | ||
| 109 | 620002 | 1.0050 | 1.0050 | ---- | 1.0040 | 1.0040 | 0.0010 | 0.10% | 打开申购 | ||
| 110 | 580002 | 1.0047 | 1.5247 | ---- | 0.9970 | 1.5170 | 0.0077 | 0.77% | 打开申购 | ||
| 111 | 070009 | 1.0036 | 1.0778 | ---- | 1.0035 | 1.0777 | 0.0001 | 0.01% | 打开申购 | ||
| 112 | 180013 | 1.0031 | 1.0031 | ---- | 1.0030 | 1.0030 | 0.0001 | 0.01% | 打开申购 | ||
| 113 | 070015 | 1.0030 | 1.0030 | ---- | 1.0030 | 1.0030 | 0.0000 | 0.00 | 打开申购 | ||
| 114 | 070016 | 1.0030 | 1.0030 | ---- | 1.0030 | 1.0030 | 0.0000 | 0.00 | 打开申购 | ||
| 115 | 161605 | 1.0020 | 2.1320 | ---- | 0.9910 | 2.1210 | 0.0110 | 1.11% | 打开申购 | ||
| 116 | 540004 | 0.9990 | 0.9990 | ---- | 0.9980 | 0.9980 | 0.0010 | 0.10% | 封闭期内 | ||
| 117 | 660001 | 0.9952 | 0.9952 | ---- | --- | --- | --- | --- | 封闭期内 | ||
| 118 | 519089 | 0.9932 | 0.9932 | ---- | 0.9927 | 0.9927 | 0.0005 | 0.05% | 打开申购 | ||
| 119 | 310368 | 0.9911 | 0.9911 | ---- | 0.9906 | 0.9906 | 0.0005 | 0.05% | 打开申购 | ||
| 120 | 202101 | 0.9899 | 2.2099 | ---- | 0.9905 | 2.2105 | -0.0006 | -0.06% | 打开申购 | ||
| 121 | 460005 | 0.9882 | 0.9882 | ---- | --- | --- | --- | --- | 封闭期内 | ||
| 122 | 550003 | 0.9870 | 0.9870 | ---- | 0.9890 | 0.9890 | -0.0020 | -0.20% | 打开申购 | ||
| 123 | 166002 | 0.9864 | 0.9864 | ---- | --- | --- | --- | --- | 封闭期内 | ||
| 124 | 270008 | 0.9820 | 0.9820 | ---- | 0.9820 | 0.9820 | 0.0000 | 0.00 | 封闭期内 | ||
| 125 | 217010 | 0.9800 | 0.9800 | ---- | 0.9780 | 0.9780 | 0.0020 | 0.20% | 打开申购 | ||
| 126 | 620001 | 0.9792 | 0.9792 | ---- | 0.9792 | 0.9792 | 0.0000 | 0.00 | 打开申购 | ||
| 127 | 202011 | 0.9750 | 0.9750 | ---- | 0.9690 | 0.9690 | 0.0060 | 0.62% | 封闭期内 | ||
| 128 | 161005 | 0.9710 | 2.4710 | ---- | 0.9557 | 2.4557 | 0.0153 | 1.60% | 打开申购 | ||
| 129 | 121006 | 0.9700 | 0.9700 | ---- | 0.9650 | 0.9650 | 0.0050 | 0.52% | 打开申购 | ||
| 130 | 240001 | 0.9628 | 2.9384 | ---- | 0.9466 | 2.8981 | 0.0162 | 1.71% | 打开申购 | ||
| 131 | 310318 | 0.9562 | 1.6922 | ---- | 0.9564 | 1.6924 | -0.0002 | -0.02% | 打开申购 | ||
| 132 | 080002 | 0.9520 | 0.9520 | ---- | 0.9488 | 0.9488 | 0.0032 | 0.34% | 打开申购 | ||
| 133 | 161706 | 0.9506 | 2.8609 | ---- | 0.9434 | 2.8537 | 0.0072 | 0.76% | 打开申购 | ||
| 134 | 110011 | 0.9451 | 0.9451 | ---- | 0.9402 | 0.9402 | 0.0049 | 0.52% | 打开申购 | ||
| 135 | 450004 | 0.9394 | 0.9394 | ---- | 0.9379 | 0.9379 | 0.0015 | 0.16% | 打开申购 | ||
| 136 | 160105 | 0.9374 | 2.3014 | ---- | 0.9273 | 2.2913 | 0.0101 | 1.09% | 打开申购 | ||
| 137 | 070013 | 0.9330 | 0.9330 | ---- | 0.9340 | 0.9340 | -0.0010 | -0.11% | 打开申购 | ||
| 138 | 519668 | 0.9277 | 0.9277 | ---- | 0.9281 | 0.9281 | -0.0004 | -0.04% | 打开申购 | ||
| 139 | 519991 | 0.9270 | 0.9270 | ---- | 0.9230 | 0.9230 | 0.0040 | 0.43% | 打开申购 | ||
| 140 | 320006 | 0.9260 | 0.9260 | ---- | 0.9230 | 0.9230 | 0.0030 | 0.33% | 打开申购 | ||
| 141 | 400007 | 0.9185 | 0.9185 | ---- | 0.9116 | 0.9116 | 0.0069 | 0.76% | 打开申购 | ||
| 142 | 213003 | 0.9178 | 1.1178 | ---- | 0.9110 | 1.1110 | 0.0068 | 0.75% | 打开申购 | ||
| 143 | 270001 | 0.9167 | 3.2267 | ---- | 0.9063 | 3.2163 | 0.0104 | 1.15% | 打开申购 | ||
| 144 | 110005 | 0.9134 | 3.1932 | ---- | 0.9039 | 3.1693 | 0.0095 | 1.05% | 打开申购 | ||
| 145 | 590001 | 0.8954 | 2.1154 | ---- | 0.8752 | 2.0952 | 0.0202 | 2.31% | 暂停申购 | ||
| 146 | 202001 | 0.8953 | 2.6903 | ---- | 0.8843 | 2.6793 | 0.0110 | 1.24% | 打开申购 | ||
| 147 | 162102 | 0.8939 | 1.5739 | ---- | 0.8835 | 1.5635 | 0.0104 | 1.18% | 打开申购 | ||
| 148 | 260101 | 0.8926 | 2.7833 | ---- | 0.8847 | 2.7754 | 0.0079 | 0.89% | 打开申购 | ||
| 149 | 163402 | 0.8852 | 4.1546 | ---- | 0.8830 | 4.1458 | 0.0022 | 0.25% | 打开申购 | ||
| 150 | 217009 | 0.8819 | 0.8819 | ---- | 0.8750 | 0.8750 | 0.0069 | 0.79% | 打开申购 | ||
| 151 | 161604 | 0.8800 | 2.0500 | ---- | 0.8610 | 2.0310 | 0.0190 | 2.21% | 打开申购 | ||
| 152 | 121005 | 0.8749 | 1.6989 | ---- | 0.8620 | 1.6775 | 0.0129 | 1.50% | 打开申购 | ||
| 153 | 540003 | 0.8734 | 0.8734 | ---- | 0.8639 | 0.8639 | 0.0095 | 1.10% | 打开申购 | ||
| 154 | 519001 | 0.8615 | 3.0049 | ---- | 0.8493 | 2.9654 | 0.0122 | 1.44% | 打开申购 | ||
| 155 | 257030 | 0.8610 | 0.9610 | ---- | 0.8550 | 0.9550 | 0.0060 | 0.70% | 打开申购 | ||
| 156 | 398021 | 0.8610 | 0.9410 | ---- | 0.8526 | 0.9326 | 0.0084 | 0.99% | 打开申购 | ||
| 157 | 160311 | 0.8600 | 2.7160 | ---- | 0.8490 | 2.6910 | 0.0110 | 1.30% | 打开申购 | ||
| 158 | 200002 | 0.8566 | 3.7166 | ---- | 0.8506 | 3.7106 | 0.0060 | 0.71% | 打开申购 | ||
| 159 | 100029 | 0.8557 | 0.8557 | ---- | 0.8476 | 0.8476 | 0.0081 | 0.96% | 打开申购 | ||
| 160 | 110010 | 0.8463 | 0.9063 | ---- | 0.8370 | 0.8970 | 0.0093 | 1.11% | 打开申购 | ||
| 161 | 002021 | 0.8440 | 2.1320 | ---- | 0.8430 | 2.1310 | 0.0010 | 0.12% | 打开申购 | ||
| 162 | 260108 | 0.8420 | 2.1920 | ---- | 0.8380 | 2.1880 | 0.0040 | 0.48% | 打开申购 | ||
| 163 | 340007 | 0.8380 | 0.8380 | ---- | 0.8320 | 0.8320 | 0.0060 | 0.72% | 封闭期内 | ||
| 164 | 180001 | 0.8292 | 2.4492 | ---- | 0.8259 | 2.4459 | 0.0033 | 0.40% | 打开申购 | ||
| 165 | 162605 | 0.8290 | 2.9290 | ---- | 0.8290 | 2.9290 | 0.0000 | 0.00 | 打开申购 | ||
| 166 | 166001 | 0.8260 | 1.0260 | ---- | 0.8195 | 1.0195 | 0.0065 | 0.79% | 打开申购 | ||
| 167 | 360006 | 0.8188 | 2.0988 | ---- | 0.8093 | 2.0893 | 0.0095 | 1.17% | 打开申购 | ||
| 168 | 460002 | 0.8116 | 0.8116 | ---- | 0.8082 | 0.8082 | 0.0034 | 0.42% | 打开申购 | ||
| 169 | 450001 | 0.8091 | 1.7041 | ---- | 0.8029 | 1.6934 | 0.0062 | 0.77% | 打开申购 | ||
| 170 | 290004 | 0.7981 | 1.2981 | ---- | 0.7940 | 1.2940 | 0.0041 | 0.52% | 打开申购 | ||
| 171 | 040007 | 0.7895 | 2.1044 | ---- | 0.7793 | 2.0942 | 0.0102 | 1.31% | 打开申购 | ||
| 172 | 350005 | 0.7870 | 0.7870 | ---- | 0.7869 | 0.7869 | 0.0001 | 0.01% | 打开申购 | ||
| 173 | 519688 | 0.7852 | 2.7810 | ---- | 0.7818 | 2.7776 | 0.0034 | 0.43% | 打开申购 | ||
| 174 | 070011 | 0.7850 | 0.9750 | ---- | 0.7750 | 0.9650 | 0.0100 | 1.29% | 打开申购 | ||
| 175 | 253010 | 0.7820 | 1.7090 | ---- | 0.7810 | 1.7080 | 0.0010 | 0.13% | 打开申购 | ||
| 176 | 610001 | 0.7775 | 0.9775 | ---- | 0.7661 | 0.9661 | 0.0114 | 1.49% | 打开申购 | ||
| 177 | 070003 | 0.7770 | 2.3370 | ---- | 0.7710 | 2.3250 | 0.0060 | 0.78% | 打开申购 | ||
| 178 | 100016 | 0.7730 | 2.0336 | ---- | 0.7665 | 2.0271 | 0.0065 | 0.85% | 打开申购 | ||
| 179 | 202002 | 0.7705 | 1.6375 | ---- | 0.7618 | 1.6190 | 0.0087 | 1.14% | 打开申购 | ||
| 180 | 530001 | 0.7609 | 2.0051 | ---- | 0.7567 | 2.0009 | 0.0042 | 0.56% | 打开申购 | ||
| 181 | 202005 | 0.7597 | 0.7597 | ---- | 0.7559 | 0.7559 | 0.0038 | 0.50% | 打开申购 | ||
| 182 | 570001 | 0.7583 | 0.7583 | ---- | 0.7552 | 0.7552 | 0.0031 | 0.41% | 打开申购 | ||
| 183 | 519300 | 0.7559 | 2.0759 | ---- | 0.7496 | 2.0696 | 0.0063 | 0.84% | 打开申购 | ||
| 184 | 320003 | 0.7514 | 2.6349 | ---- | 0.7458 | 2.6293 | 0.0056 | 0.75% | 打开申购 | ||
| 185 | 213008 | 0.7503 | 0.8161 | ---- | 0.7461 | 0.8116 | 0.0042 | 0.56% | 打开申购 | ||
| 186 | 161607 | 0.7470 | 2.2610 | ---- | 0.7410 | 2.2550 | 0.0060 | 0.81% | 打开申购 | ||
| 187 | 510081 | 0.7450 | 2.4450 | ---- | 0.7437 | 2.4437 | 0.0013 | 0.17% | 打开申购 | ||
| 188 | 040004 | 0.7430 | 3.0230 | ---- | 0.7370 | 3.0170 | 0.0060 | 0.81% | 打开申购 | ||
| 189 | 161610 | 0.7420 | 1.9880 | ---- | 0.7280 | 1.9520 | 0.0140 | 1.92% | 打开申购 | ||
| 190 | 580003 | 0.7400 | 0.7400 | ---- | 0.7342 | 0.7342 | 0.0058 | 0.79% | 打开申购 | ||
| 191 | 519100 | 0.7341 | 1.3041 | ---- | 0.7297 | 1.2997 | 0.0044 | 0.60% | 打开申购 | ||
| 192 | 519021 | 0.7310 | 1.3760 | ---- | 0.7240 | 1.3690 | 0.0070 | 0.97% | 打开申购 | ||
| 193 | 260110 | ||||||||||